| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 2037 | 2043 | 2018 | 2021 | 2036000 |
| 2015-11-19 | 2037 | 2044 | 2018 | 2037 | 1322000 |
| 2015-11-18 | 2049 | 2062 | 2018 | 2021 | 1969000 |
| 2015-11-17 | 2044 | 2057 | 2035 | 2045 | 1774000 |
| 2015-11-16 | 1999 | 2033 | 1991 | 2021 | 1628000 |
| 2015-11-13 | 2010 | 2046 | 2000 | 2042 | 3286000 |
| 2015-11-12 | 2020 | 2025 | 1985 | 2013 | 1627000 |
| 2015-11-11 | 1996 | 2047 | 1951 | 2017 | 2714000 |
| 2015-11-10 | 1916 | 1974 | 1910 | 1970 | 1322000 |
| 2015-11-09 | 1958 | 1958 | 1932 | 1956 | 1600000 |
| 2015-11-06 | 1920 | 1944 | 1913 | 1925 | 1223000 |
| 2015-11-05 | 1928 | 1940 | 1915 | 1919 | 1446000 |
| 2015-11-04 | 1926 | 1955 | 1908 | 1913 | 1907000 |
| 2015-11-02 | 1901 | 1901 | 1863 | 1878 | 1666000 |