| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 1964 | 1973 | 1935 | 1954 | 1806000 |
| 2015-10-22 | 1988 | 2000 | 1914 | 1924 | 3268000 |
| 2015-10-21 | 1849 | 1888 | 1841 | 1881 | 1418000 |
| 2015-10-20 | 1830 | 1853 | 1787 | 1853 | 2154000 |
| 2015-10-19 | 1867 | 1896 | 1810 | 1829 | 3090000 |
| 2015-10-16 | 1855 | 1884 | 1855 | 1860 | 1757000 |
| 2015-10-15 | 1790 | 1845 | 1788 | 1837 | 2221000 |
| 2015-10-14 | 1793 | 1806 | 1745 | 1790 | 2477000 |
| 2015-10-13 | 1862 | 1880 | 1811 | 1820 | 3171000 |
| 2015-10-09 | 1825 | 1889 | 1816 | 1888 | 3136000 |
| 2015-10-08 | 1771 | 1833 | 1765 | 1806 | 2248000 |
| 2015-10-07 | 1696 | 1791 | 1696 | 1786 | 3827000 |
| 2015-10-06 | 1677 | 1691 | 1664 | 1670 | 1823000 |
| 2015-10-05 | 1634 | 1668 | 1624 | 1637 | 2208000 |