関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-20 | 1711 | 1735 | 1696 | 1732 | 1479000 |
2016-05-19 | 1760 | 1767 | 1708 | 1722 | 1652000 |
2016-05-18 | 1731 | 1769 | 1723 | 1760 | 2051000 |
2016-05-17 | 1701 | 1721 | 1690 | 1721 | 1683000 |
2016-05-16 | 1669 | 1687 | 1657 | 1667 | 1844000 |
2016-05-13 | 1766 | 1766 | 1671 | 1673 | 3041000 |
2016-05-12 | 1870 | 1891 | 1694 | 1731 | 4353000 |
2016-05-11 | 1884 | 1900 | 1858 | 1886 | 1668000 |
2016-05-10 | 1795 | 1853 | 1782 | 1852 | 2421000 |
2016-05-09 | 1818 | 1830 | 1782 | 1790 | 1256000 |
2016-05-06 | 1791 | 1820 | 1753 | 1787 | 2359000 |
2016-05-02 | 1810 | 1845 | 1809 | 1820 | 1910000 |