| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-21 | 1189 | 1190 | 1178 | 1181 | 223900 |
| 2016-11-18 | 1176 | 1187 | 1174 | 1184 | 237900 |
| 2016-11-17 | 1184 | 1186 | 1167 | 1172 | 232700 |
| 2016-11-16 | 1171 | 1186 | 1171 | 1183 | 253300 |
| 2016-11-15 | 1180 | 1180 | 1158 | 1166 | 448800 |
| 2016-11-14 | 1221 | 1224 | 1173 | 1182 | 726900 |
| 2016-11-11 | 1282 | 1288 | 1255 | 1259 | 149500 |
| 2016-11-10 | 1278 | 1295 | 1270 | 1282 | 198600 |
| 2016-11-09 | 1296 | 1302 | 1220 | 1227 | 282000 |
| 2016-11-08 | 1290 | 1294 | 1270 | 1288 | 172400 |
| 2016-11-07 | 1311 | 1311 | 1291 | 1292 | 338300 |
| 2016-11-04 | 1304 | 1312 | 1291 | 1311 | 206700 |
| 2016-11-02 | 1313 | 1327 | 1304 | 1323 | 203800 |
| 2016-11-01 | 1318 | 1322 | 1305 | 1318 | 135700 |