| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-17 | 1935 | 1944 | 1891 | 1934 | 309700 |
| 2015-09-16 | 1951 | 1960 | 1881 | 1923 | 532200 |
| 2015-09-15 | 1892 | 1989 | 1886 | 1948 | 652600 |
| 2015-09-14 | 1780 | 1916 | 1778 | 1873 | 753700 |
| 2015-09-11 | 1707 | 1772 | 1691 | 1760 | 395400 |
| 2015-09-10 | 1711 | 1787 | 1706 | 1778 | 242800 |
| 2015-09-09 | 1739 | 1743 | 1701 | 1743 | 190300 |
| 2015-09-08 | 1739 | 1747 | 1675 | 1685 | 217400 |
| 2015-09-07 | 1680 | 1748 | 1664 | 1728 | 272500 |
| 2015-09-04 | 1743 | 1743 | 1657 | 1687 | 268000 |
| 2015-09-03 | 1732 | 1770 | 1720 | 1727 | 195400 |
| 2015-09-02 | 1673 | 1744 | 1652 | 1701 | 530800 |
| 2015-09-01 | 1835 | 1839 | 1725 | 1734 | 330100 |
| 2015-08-31 | 1844 | 1849 | 1803 | 1841 | 224400 |
| 2015-08-28 | 1845 | 1876 | 1811 | 1844 | 237300 |