| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 1882 | 1887 | 1804 | 1805 | 249000 |
| 2015-10-15 | 1830 | 1883 | 1826 | 1880 | 182800 |
| 2015-10-14 | 1831 | 1853 | 1823 | 1840 | 168700 |
| 2015-10-13 | 1799 | 1856 | 1797 | 1835 | 244900 |
| 2015-10-09 | 1815 | 1817 | 1780 | 1799 | 188900 |
| 2015-10-08 | 1848 | 1848 | 1802 | 1812 | 164200 |
| 2015-10-07 | 1891 | 1895 | 1833 | 1856 | 218400 |
| 2015-10-06 | 1898 | 1898 | 1871 | 1883 | 125300 |
| 2015-10-05 | 1893 | 1896 | 1865 | 1877 | 141400 |
| 2015-10-02 | 1864 | 1900 | 1862 | 1884 | 172100 |
| 2015-10-01 | 1929 | 1929 | 1867 | 1875 | 269700 |
| 2015-09-30 | 1865 | 1918 | 1865 | 1909 | 282600 |
| 2015-09-29 | 1879 | 1899 | 1857 | 1865 | 311700 |
| 2015-09-28 | 1893 | 1906 | 1856 | 1894 | 415900 |