関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-24 | 1924 | 1973 | 1912 | 1926 | 366200 |
2015-09-18 | 1920 | 1958 | 1901 | 1934 | 252900 |
2015-09-17 | 1935 | 1944 | 1891 | 1934 | 309700 |
2015-09-16 | 1951 | 1960 | 1881 | 1923 | 532200 |
2015-09-15 | 1892 | 1989 | 1886 | 1948 | 652600 |
2015-09-14 | 1780 | 1916 | 1778 | 1873 | 753700 |
2015-09-11 | 1707 | 1772 | 1691 | 1760 | 395400 |
2015-09-10 | 1711 | 1787 | 1706 | 1778 | 242800 |
2015-09-09 | 1739 | 1743 | 1701 | 1743 | 190300 |
2015-09-08 | 1739 | 1747 | 1675 | 1685 | 217400 |
2015-09-07 | 1680 | 1748 | 1664 | 1728 | 272500 |
2015-09-04 | 1743 | 1743 | 1657 | 1687 | 268000 |