| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-05-20 | 1580 | 1582 | 1508 | 1521 | 676600 |
| 2016-05-19 | 1630 | 1630 | 1557 | 1561 | 675600 |
| 2016-05-18 | 1655 | 1664 | 1608 | 1619 | 458400 |
| 2016-05-17 | 1671 | 1679 | 1651 | 1662 | 252600 |
| 2016-05-16 | 1697 | 1718 | 1660 | 1660 | 221200 |
| 2016-05-13 | 1670 | 1699 | 1643 | 1690 | 385800 |
| 2016-05-12 | 1734 | 1734 | 1665 | 1671 | 555500 |
| 2016-05-11 | 1816 | 1828 | 1635 | 1761 | 840000 |
| 2016-05-10 | 1820 | 1830 | 1796 | 1806 | 155300 |
| 2016-05-09 | 1795 | 1813 | 1780 | 1811 | 164300 |
| 2016-05-06 | 1762 | 1796 | 1751 | 1776 | 199500 |
| 2016-05-02 | 1758 | 1787 | 1757 | 1772 | 189500 |