| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-18 | 1697 | 1698 | 1660 | 1685 | 298300 |
| 2016-02-17 | 1643 | 1700 | 1631 | 1666 | 415900 |
| 2016-02-16 | 1690 | 1703 | 1635 | 1637 | 362000 |
| 2016-02-15 | 1708 | 1745 | 1657 | 1690 | 394400 |
| 2016-02-12 | 1680 | 1705 | 1613 | 1621 | 573800 |
| 2016-02-10 | 1837 | 1845 | 1721 | 1743 | 420100 |
| 2016-02-09 | 1867 | 1895 | 1825 | 1842 | 385600 |
| 2016-02-08 | 1750 | 1924 | 1725 | 1907 | 640400 |
| 2016-02-05 | 1801 | 1811 | 1755 | 1770 | 316800 |
| 2016-02-04 | 1905 | 1913 | 1841 | 1850 | 226500 |
| 2016-02-03 | 1917 | 1940 | 1891 | 1922 | 132900 |
| 2016-02-02 | 1886 | 1949 | 1886 | 1946 | 209000 |
| 2016-02-01 | 1897 | 1898 | 1863 | 1896 | 180600 |
| 2016-01-29 | 1841 | 1863 | 1804 | 1846 | 259700 |