| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1897 | 1900 | 1875 | 1886 | 131100 |
| 2015-11-05 | 1852 | 1903 | 1851 | 1897 | 283800 |
| 2015-11-04 | 1882 | 1905 | 1835 | 1848 | 378100 |
| 2015-11-02 | 1795 | 1877 | 1791 | 1862 | 333800 |
| 2015-10-30 | 1890 | 1893 | 1793 | 1815 | 900100 |
| 2015-10-29 | 1820 | 1950 | 1815 | 1877 | 1894700 |
| 2015-10-28 | 1776 | 1776 | 1694 | 1700 | 388200 |
| 2015-10-27 | 1755 | 1789 | 1755 | 1776 | 120100 |
| 2015-10-26 | 1792 | 1792 | 1743 | 1754 | 199700 |
| 2015-10-23 | 1804 | 1805 | 1766 | 1786 | 142200 |
| 2015-10-22 | 1813 | 1823 | 1778 | 1779 | 129000 |
| 2015-10-21 | 1807 | 1817 | 1782 | 1813 | 138700 |
| 2015-10-20 | 1829 | 1848 | 1790 | 1808 | 152400 |
| 2015-10-19 | 1800 | 1836 | 1793 | 1834 | 119100 |