| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-19 | 1916 | 1919 | 1891 | 1918 | 212800 |
| 2015-11-18 | 1883 | 1909 | 1861 | 1900 | 341500 |
| 2015-11-17 | 1894 | 1897 | 1869 | 1888 | 247200 |
| 2015-11-16 | 1846 | 1898 | 1838 | 1889 | 382800 |
| 2015-11-13 | 1793 | 1875 | 1786 | 1868 | 512900 |
| 2015-11-12 | 1810 | 1815 | 1785 | 1799 | 410100 |
| 2015-11-11 | 1818 | 1845 | 1811 | 1831 | 270600 |
| 2015-11-10 | 1848 | 1867 | 1815 | 1818 | 321200 |
| 2015-11-09 | 1886 | 1918 | 1870 | 1888 | 319400 |
| 2015-11-06 | 1897 | 1900 | 1875 | 1886 | 131100 |
| 2015-11-05 | 1852 | 1903 | 1851 | 1897 | 283800 |
| 2015-11-04 | 1882 | 1905 | 1835 | 1848 | 378100 |
| 2015-11-02 | 1795 | 1877 | 1791 | 1862 | 333800 |
| 2015-10-30 | 1890 | 1893 | 1793 | 1815 | 900100 |