関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-14 | 1750 | 1784 | 1744 | 1772 | 180700 |
2016-11-11 | 1740 | 1754 | 1718 | 1725 | 117300 |
2016-11-10 | 1720 | 1737 | 1683 | 1730 | 110100 |
2016-11-09 | 1703 | 1720 | 1604 | 1618 | 126500 |
2016-11-08 | 1711 | 1711 | 1681 | 1690 | 56800 |
2016-11-07 | 1737 | 1737 | 1681 | 1696 | 125800 |
2016-11-04 | 1684 | 1694 | 1653 | 1670 | 93100 |
2016-11-02 | 1744 | 1744 | 1692 | 1704 | 87000 |
2016-11-01 | 1761 | 1761 | 1741 | 1756 | 80000 |
2016-10-31 | 1734 | 1767 | 1708 | 1762 | 195000 |
2016-10-28 | 1769 | 1774 | 1741 | 1742 | 182000 |
2016-10-27 | 1767 | 1767 | 1738 | 1756 | 86400 |
2016-10-26 | 1749 | 1764 | 1737 | 1761 | 113900 |
2016-10-25 | 1751 | 1753 | 1738 | 1741 | 80000 |