| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-12 | 1629 | 1632 | 1616 | 1630 | 44600 |
| 2016-08-10 | 1610 | 1621 | 1604 | 1616 | 43900 |
| 2016-08-09 | 1606 | 1619 | 1590 | 1613 | 47400 |
| 2016-08-08 | 1635 | 1635 | 1597 | 1621 | 63100 |
| 2016-08-05 | 1639 | 1640 | 1587 | 1609 | 183400 |
| 2016-08-04 | 1502 | 1544 | 1502 | 1537 | 91700 |
| 2016-08-03 | 1573 | 1576 | 1522 | 1542 | 93000 |
| 2016-08-02 | 1600 | 1615 | 1585 | 1588 | 34900 |
| 2016-08-01 | 1604 | 1617 | 1585 | 1606 | 48000 |
| 2016-07-29 | 1591 | 1631 | 1571 | 1627 | 83500 |
| 2016-07-28 | 1633 | 1638 | 1570 | 1591 | 101800 |
| 2016-07-27 | 1658 | 1666 | 1627 | 1634 | 82300 |
| 2016-07-26 | 1643 | 1652 | 1613 | 1642 | 78000 |
| 2016-07-25 | 1670 | 1670 | 1630 | 1643 | 91100 |