| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 1350 | 1362 | 1282 | 1286 | 219900 |
| 2016-02-10 | 1464 | 1476 | 1391 | 1402 | 239500 |
| 2016-02-09 | 1499 | 1512 | 1454 | 1467 | 143400 |
| 2016-02-08 | 1521 | 1576 | 1491 | 1567 | 209400 |
| 2016-02-05 | 1456 | 1572 | 1436 | 1538 | 552600 |
| 2016-02-04 | 1415 | 1439 | 1381 | 1396 | 110100 |
| 2016-02-03 | 1433 | 1437 | 1411 | 1429 | 62800 |
| 2016-02-02 | 1430 | 1478 | 1430 | 1468 | 112100 |
| 2016-02-01 | 1426 | 1440 | 1420 | 1432 | 100500 |
| 2016-01-29 | 1379 | 1405 | 1356 | 1401 | 117700 |
| 2016-01-28 | 1380 | 1389 | 1364 | 1371 | 67400 |
| 2016-01-27 | 1380 | 1383 | 1354 | 1382 | 102400 |
| 2016-01-26 | 1359 | 1359 | 1335 | 1340 | 106300 |
| 2016-01-25 | 1370 | 1397 | 1343 | 1384 | 252100 |