| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 1731 | 1745 | 1726 | 1743 | 88000 |
| 2015-11-12 | 1755 | 1762 | 1744 | 1748 | 94700 |
| 2015-11-11 | 1759 | 1770 | 1752 | 1760 | 82100 |
| 2015-11-10 | 1751 | 1780 | 1749 | 1774 | 89300 |
| 2015-11-09 | 1748 | 1777 | 1740 | 1777 | 111400 |
| 2015-11-06 | 1733 | 1751 | 1703 | 1740 | 92800 |
| 2015-11-05 | 1776 | 1798 | 1730 | 1733 | 160000 |
| 2015-11-04 | 1787 | 1819 | 1786 | 1800 | 101500 |
| 2015-11-02 | 1801 | 1819 | 1769 | 1777 | 140700 |
| 2015-10-30 | 1796 | 1826 | 1790 | 1807 | 168900 |
| 2015-10-29 | 1748 | 1824 | 1737 | 1820 | 366500 |
| 2015-10-28 | 1747 | 1753 | 1672 | 1717 | 240700 |
| 2015-10-27 | 1729 | 1751 | 1717 | 1722 | 94500 |
| 2015-10-26 | 1700 | 1731 | 1700 | 1721 | 100200 |