| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 1733 | 1751 | 1703 | 1740 | 92800 |
| 2015-11-05 | 1776 | 1798 | 1730 | 1733 | 160000 |
| 2015-11-04 | 1787 | 1819 | 1786 | 1800 | 101500 |
| 2015-11-02 | 1801 | 1819 | 1769 | 1777 | 140700 |
| 2015-10-30 | 1796 | 1826 | 1790 | 1807 | 168900 |
| 2015-10-29 | 1748 | 1824 | 1737 | 1820 | 366500 |
| 2015-10-28 | 1747 | 1753 | 1672 | 1717 | 240700 |
| 2015-10-27 | 1729 | 1751 | 1717 | 1722 | 94500 |
| 2015-10-26 | 1700 | 1731 | 1700 | 1721 | 100200 |
| 2015-10-23 | 1680 | 1697 | 1667 | 1691 | 141900 |
| 2015-10-22 | 1666 | 1670 | 1657 | 1665 | 76300 |
| 2015-10-21 | 1666 | 1677 | 1647 | 1675 | 94800 |
| 2015-10-20 | 1637 | 1666 | 1637 | 1666 | 96400 |
| 2015-10-19 | 1623 | 1647 | 1621 | 1637 | 82500 |