| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-28 | 1567 | 1568 | 1501 | 1512 | 161000 |
| 2015-09-25 | 1520 | 1567 | 1520 | 1567 | 212600 |
| 2015-09-24 | 1572 | 1591 | 1520 | 1520 | 210200 |
| 2015-09-18 | 1602 | 1606 | 1571 | 1591 | 86700 |
| 2015-09-17 | 1614 | 1616 | 1586 | 1607 | 73800 |
| 2015-09-16 | 1615 | 1622 | 1603 | 1612 | 55100 |
| 2015-09-15 | 1620 | 1641 | 1606 | 1617 | 72700 |
| 2015-09-14 | 1638 | 1649 | 1601 | 1605 | 53400 |
| 2015-09-11 | 1588 | 1629 | 1588 | 1623 | 124000 |
| 2015-09-10 | 1590 | 1616 | 1580 | 1608 | 64600 |
| 2015-09-09 | 1592 | 1624 | 1571 | 1624 | 106400 |
| 2015-09-08 | 1587 | 1587 | 1541 | 1541 | 70500 |