| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-18 | 835 | 839 | 805 | 825 | 5785000 |
| 2016-11-17 | 861 | 861 | 849 | 853 | 2268000 |
| 2016-11-16 | 879 | 887 | 865 | 872 | 1520000 |
| 2016-11-15 | 874 | 877 | 857 | 867 | 1933000 |
| 2016-11-14 | 890 | 893 | 875 | 878 | 2005000 |
| 2016-11-11 | 900 | 913 | 886 | 890 | 2603000 |
| 2016-11-10 | 873 | 899 | 855 | 888 | 3327000 |
| 2016-11-09 | 870 | 879 | 817 | 830 | 2102000 |
| 2016-11-08 | 872 | 872 | 858 | 863 | 1230000 |
| 2016-11-07 | 858 | 878 | 857 | 872 | 2308000 |
| 2016-11-04 | 884 | 884 | 832 | 841 | 3654000 |
| 2016-11-02 | 896 | 907 | 891 | 896 | 928000 |
| 2016-11-01 | 904 | 914 | 890 | 912 | 1042000 |
| 2016-10-31 | 926 | 926 | 912 | 917 | 826000 |