| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 1000 | 1011 | 993 | 1010 | 2006000 |
| 2015-11-19 | 991 | 1001 | 981 | 997 | 2267000 |
| 2015-11-18 | 995 | 1003 | 976 | 980 | 1956000 |
| 2015-11-17 | 965 | 992 | 964 | 986 | 3006000 |
| 2015-11-16 | 952 | 956 | 937 | 954 | 1606000 |
| 2015-11-13 | 954 | 966 | 940 | 961 | 2589000 |
| 2015-11-12 | 949 | 969 | 932 | 968 | 4080000 |
| 2015-11-11 | 926 | 956 | 910 | 942 | 3517000 |
| 2015-11-10 | 909 | 919 | 901 | 919 | 1358000 |
| 2015-11-09 | 922 | 930 | 913 | 920 | 2425000 |
| 2015-11-06 | 908 | 922 | 907 | 919 | 1096000 |
| 2015-11-05 | 907 | 911 | 902 | 903 | 1306000 |
| 2015-11-04 | 909 | 926 | 902 | 905 | 1664000 |
| 2015-11-02 | 914 | 918 | 891 | 894 | 1979000 |