| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-19 | 760 | 810 | 755 | 804 | 5203000 |
| 2016-08-18 | 734 | 753 | 725 | 748 | 1905000 |
| 2016-08-17 | 725 | 741 | 723 | 739 | 1315000 |
| 2016-08-16 | 744 | 749 | 732 | 732 | 1224000 |
| 2016-08-15 | 752 | 752 | 742 | 744 | 1108000 |
| 2016-08-12 | 761 | 762 | 750 | 758 | 1512000 |
| 2016-08-10 | 738 | 764 | 737 | 748 | 1997000 |
| 2016-08-09 | 748 | 760 | 732 | 738 | 2422000 |
| 2016-08-08 | 730 | 745 | 728 | 742 | 1593000 |
| 2016-08-05 | 710 | 728 | 710 | 720 | 1502000 |
| 2016-08-04 | 699 | 717 | 696 | 714 | 1596000 |
| 2016-08-03 | 701 | 705 | 693 | 696 | 1087000 |
| 2016-08-02 | 719 | 723 | 709 | 714 | 970000 |
| 2016-08-01 | 717 | 732 | 711 | 729 | 1054000 |