| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-25 | 190 | 190 | 184 | 184 | 27106000 |
| 2016-11-24 | 187 | 189 | 185 | 189 | 23439000 |
| 2016-11-22 | 183 | 185 | 182 | 183 | 10167000 |
| 2016-11-21 | 183 | 186 | 179 | 183 | 39196000 |
| 2016-11-18 | 175 | 181 | 174 | 180 | 35901000 |
| 2016-11-17 | 172 | 175 | 172 | 173 | 7267000 |
| 2016-11-16 | 174 | 174 | 171 | 174 | 10102000 |
| 2016-11-15 | 174 | 175 | 171 | 173 | 11514000 |
| 2016-11-14 | 171 | 175 | 171 | 173 | 16433000 |
| 2016-11-11 | 173 | 174 | 170 | 171 | 16360000 |
| 2016-11-10 | 174 | 175 | 169 | 174 | 29169000 |
| 2016-11-09 | 173 | 174 | 158 | 164 | 42780000 |
| 2016-11-08 | 175 | 176 | 172 | 172 | 16346000 |
| 2016-11-07 | 168 | 174 | 167 | 172 | 18183000 |