| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-05 | 131 | 134 | 129 | 133 | 25694000 |
| 2015-11-04 | 130 | 134 | 129 | 131 | 27661000 |
| 2015-11-02 | 130 | 130 | 126 | 129 | 34369000 |
| 2015-10-30 | 134 | 136 | 133 | 133 | 14676000 |
| 2015-10-29 | 136 | 136 | 132 | 135 | 33884000 |
| 2015-10-28 | 137 | 138 | 135 | 135 | 15934000 |
| 2015-10-27 | 135 | 139 | 134 | 138 | 29188000 |
| 2015-10-26 | 136 | 138 | 136 | 137 | 15056000 |
| 2015-10-23 | 138 | 138 | 136 | 136 | 12297000 |
| 2015-10-22 | 138 | 138 | 135 | 136 | 14371000 |
| 2015-10-21 | 136 | 139 | 135 | 138 | 16636000 |
| 2015-10-20 | 139 | 139 | 135 | 136 | 15656000 |
| 2015-10-19 | 141 | 142 | 137 | 139 | 21002000 |
| 2015-10-16 | 144 | 145 | 141 | 142 | 14452000 |