| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-02-10 | 167 | 169 | 150 | 155 | 53719000 |
| 2016-02-09 | 172 | 176 | 163 | 165 | 50906000 |
| 2016-02-08 | 179 | 182 | 170 | 177 | 109406000 |
| 2016-02-05 | 155 | 186 | 153 | 176 | 395919000 |
| 2016-02-04 | 137 | 172 | 135 | 160 | 312632000 |
| 2016-02-03 | 140 | 141 | 136 | 137 | 23010000 |
| 2016-02-02 | 142 | 145 | 138 | 143 | 29534000 |
| 2016-02-01 | 141 | 144 | 134 | 143 | 73505000 |
| 2016-01-29 | 138 | 141 | 135 | 139 | 56298000 |
| 2016-01-28 | 134 | 140 | 134 | 138 | 53751000 |
| 2016-01-27 | 130 | 135 | 130 | 133 | 31767000 |
| 2016-01-26 | 129 | 130 | 126 | 128 | 30638000 |
| 2016-01-25 | 133 | 134 | 126 | 129 | 54027000 |
| 2016-01-22 | 137 | 143 | 130 | 132 | 96848000 |