| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-26 | 136 | 138 | 136 | 137 | 15056000 |
| 2015-10-23 | 138 | 138 | 136 | 136 | 12297000 |
| 2015-10-22 | 138 | 138 | 135 | 136 | 14371000 |
| 2015-10-21 | 136 | 139 | 135 | 138 | 16636000 |
| 2015-10-20 | 139 | 139 | 135 | 136 | 15656000 |
| 2015-10-19 | 141 | 142 | 137 | 139 | 21002000 |
| 2015-10-16 | 144 | 145 | 141 | 142 | 14452000 |
| 2015-10-15 | 141 | 144 | 140 | 141 | 24942000 |
| 2015-10-14 | 148 | 154 | 144 | 145 | 46830000 |
| 2015-10-13 | 152 | 153 | 146 | 148 | 81814000 |
| 2015-10-09 | 138 | 140 | 134 | 139 | 39119000 |
| 2015-10-08 | 138 | 141 | 137 | 137 | 29409000 |
| 2015-10-07 | 136 | 140 | 136 | 137 | 31135000 |
| 2015-10-06 | 138 | 140 | 135 | 136 | 19418000 |