日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-03-04 | 150 | 157 | 147 | 151 | 65173000 |
2016-03-03 | 130 | 140 | 129 | 138 | 31149000 |
2016-03-02 | 129 | 131 | 128 | 131 | 17612000 |
2016-03-01 | 128 | 129 | 125 | 128 | 18932000 |
2016-02-29 | 128 | 130 | 126 | 129 | 30832000 |
2016-02-26 | 135 | 136 | 125 | 132 | 103948000 |
2016-02-25 | 176 | 184 | 136 | 149 | 194142000 |
2016-02-24 | 176 | 178 | 165 | 174 | 35292000 |
2016-02-23 | 176 | 184 | 175 | 179 | 64565000 |
2016-02-22 | 170 | 173 | 167 | 173 | 29023000 |
2016-02-19 | 173 | 174 | 166 | 167 | 42753000 |
2016-02-18 | 162 | 169 | 160 | 166 | 34696000 |
2016-02-17 | 153 | 158 | 152 | 156 | 21573000 |
2016-02-16 | 147 | 157 | 147 | 151 | 25708000 |
2016-02-15 | 152 | 153 | 145 | 149 | 21482000 |