関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-04 | 1788 | 1796 | 1769 | 1790 | 226500 |
2016-11-02 | 1788 | 1797 | 1780 | 1787 | 208700 |
2016-11-01 | 1813 | 1815 | 1800 | 1802 | 240600 |
2016-10-31 | 1783 | 1816 | 1783 | 1815 | 268100 |
2016-10-28 | 1800 | 1807 | 1787 | 1795 | 294300 |
2016-10-27 | 1795 | 1806 | 1778 | 1785 | 385600 |
2016-10-26 | 1847 | 1852 | 1798 | 1803 | 572000 |
2016-10-25 | 1850 | 1872 | 1850 | 1867 | 180200 |
2016-10-24 | 1842 | 1847 | 1825 | 1844 | 151700 |
2016-10-21 | 1856 | 1866 | 1844 | 1849 | 175000 |
2016-10-20 | 1860 | 1872 | 1852 | 1864 | 81800 |
2016-10-19 | 1864 | 1876 | 1851 | 1861 | 133400 |
2016-10-18 | 1859 | 1875 | 1849 | 1868 | 132200 |
2016-10-17 | 1852 | 1872 | 1852 | 1865 | 111800 |