関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-08-04 | 1761 | 1771 | 1737 | 1743 | 269000 |
2016-08-03 | 1742 | 1768 | 1734 | 1750 | 237900 |
2016-08-02 | 1766 | 1799 | 1762 | 1774 | 312400 |
2016-08-01 | 1750 | 1777 | 1737 | 1758 | 320500 |
2016-07-29 | 1753 | 1781 | 1726 | 1777 | 380000 |
2016-07-28 | 1799 | 1808 | 1726 | 1749 | 557100 |
2016-07-27 | 1821 | 1842 | 1797 | 1815 | 659400 |
2016-07-26 | 1985 | 1985 | 1757 | 1777 | 1071300 |
2016-07-25 | 1987 | 1997 | 1952 | 1985 | 413900 |
2016-07-22 | 1916 | 1979 | 1912 | 1969 | 264900 |
2016-07-21 | 1988 | 1988 | 1932 | 1945 | 271100 |
2016-07-20 | 1936 | 1983 | 1919 | 1974 | 354300 |
2016-07-19 | 1956 | 1974 | 1926 | 1945 | 395200 |
2016-07-15 | 1987 | 1997 | 1950 | 1956 | 235700 |