| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-05 | 2072 | 2103 | 2055 | 2095 | 344200 |
| 2016-02-04 | 2122 | 2127 | 2084 | 2087 | 482300 |
| 2016-02-03 | 2170 | 2190 | 2140 | 2159 | 370600 |
| 2016-02-02 | 2170 | 2232 | 2153 | 2205 | 429200 |
| 2016-02-01 | 2172 | 2198 | 2166 | 2183 | 490000 |
| 2016-01-29 | 2091 | 2187 | 2083 | 2158 | 904000 |
| 2016-01-28 | 1981 | 2137 | 1981 | 2124 | 1272900 |
| 2016-01-27 | 1837 | 1964 | 1812 | 1951 | 1365000 |
| 2016-01-26 | 1734 | 1748 | 1706 | 1717 | 424900 |
| 2016-01-25 | 1744 | 1757 | 1727 | 1751 | 446600 |
| 2016-01-22 | 1649 | 1710 | 1631 | 1709 | 335800 |
| 2016-01-21 | 1644 | 1686 | 1613 | 1615 | 232400 |
| 2016-01-20 | 1702 | 1712 | 1650 | 1652 | 292000 |
| 2016-01-19 | 1691 | 1711 | 1682 | 1694 | 218900 |
| 2016-01-18 | 1666 | 1700 | 1658 | 1693 | 241300 |