関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-02 | 1887 | 1963 | 1887 | 1950 | 392300 |
2016-04-28 | 2038 | 2066 | 1969 | 1974 | 336800 |
2016-04-27 | 2099 | 2110 | 2044 | 2045 | 435100 |
2016-04-26 | 2183 | 2216 | 2096 | 2110 | 946100 |
2016-04-25 | 2021 | 2040 | 1989 | 2015 | 316800 |
2016-04-22 | 1969 | 2015 | 1960 | 1995 | 420800 |
2016-04-21 | 1938 | 1957 | 1929 | 1942 | 157800 |
2016-04-20 | 1927 | 1952 | 1899 | 1904 | 228900 |
2016-04-19 | 1903 | 1927 | 1901 | 1913 | 188900 |
2016-04-18 | 1834 | 1880 | 1834 | 1869 | 146500 |
2016-04-15 | 1916 | 1933 | 1908 | 1918 | 191500 |