| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-05 | 1825 | 1860 | 1811 | 1844 | 278000 |
| 2015-11-04 | 1833 | 1838 | 1810 | 1810 | 312300 |
| 2015-11-02 | 1815 | 1816 | 1792 | 1800 | 221900 |
| 2015-10-30 | 1859 | 1881 | 1826 | 1846 | 358900 |
| 2015-10-29 | 1829 | 1861 | 1820 | 1854 | 481400 |
| 2015-10-28 | 1925 | 1925 | 1833 | 1849 | 538800 |
| 2015-10-27 | 1929 | 1997 | 1900 | 1967 | 557700 |
| 2015-10-26 | 1955 | 1958 | 1916 | 1929 | 374900 |
| 2015-10-23 | 1935 | 1950 | 1912 | 1916 | 206600 |
| 2015-10-22 | 1863 | 1903 | 1863 | 1895 | 168400 |
| 2015-10-21 | 1838 | 1877 | 1821 | 1873 | 217200 |
| 2015-10-20 | 1845 | 1873 | 1800 | 1838 | 260100 |
| 2015-10-19 | 1863 | 1868 | 1834 | 1845 | 106300 |
| 2015-10-16 | 1876 | 1891 | 1862 | 1868 | 95400 |