関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-10 | 5080 | 5090 | 4985 | 5020 | 209600 |
2016-11-09 | 4995 | 5050 | 4725 | 4800 | 216800 |
2016-11-08 | 5030 | 5040 | 4970 | 4970 | 136000 |
2016-11-07 | 4980 | 5020 | 4920 | 5000 | 200700 |
2016-11-04 | 4950 | 5020 | 4870 | 4940 | 606400 |
2016-11-02 | 4905 | 4930 | 4800 | 4865 | 564700 |
2016-11-01 | 5160 | 5170 | 5010 | 5060 | 210900 |
2016-10-31 | 5050 | 5100 | 5020 | 5080 | 186200 |
2016-10-28 | 5150 | 5170 | 5050 | 5100 | 241600 |
2016-10-27 | 5080 | 5110 | 5050 | 5100 | 140400 |
2016-10-26 | 5070 | 5120 | 5050 | 5090 | 126200 |
2016-10-25 | 5070 | 5090 | 5040 | 5060 | 132700 |
2016-10-24 | 5020 | 5070 | 4990 | 5060 | 181900 |
2016-10-21 | 5060 | 5070 | 4995 | 5020 | 264400 |