| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-19 | 4765 | 4830 | 4690 | 4775 | 195000 |
| 2016-02-18 | 4665 | 4805 | 4625 | 4760 | 335300 |
| 2016-02-17 | 4565 | 4680 | 4475 | 4525 | 296900 |
| 2016-02-16 | 4440 | 4605 | 4415 | 4530 | 243600 |
| 2016-02-15 | 4400 | 4570 | 4400 | 4525 | 303000 |
| 2016-02-12 | 4400 | 4495 | 4195 | 4225 | 385200 |
| 2016-02-10 | 4680 | 4770 | 4365 | 4465 | 426800 |
| 2016-02-09 | 4890 | 4960 | 4820 | 4840 | 200100 |
| 2016-02-08 | 5010 | 5200 | 4930 | 5160 | 199700 |
| 2016-02-05 | 5020 | 5110 | 4990 | 5030 | 163600 |
| 2016-02-04 | 5120 | 5130 | 5050 | 5080 | 162400 |
| 2016-02-03 | 5180 | 5240 | 5110 | 5170 | 235400 |
| 2016-02-02 | 5110 | 5320 | 5090 | 5270 | 248400 |
| 2016-02-01 | 5100 | 5270 | 5050 | 5230 | 453300 |