| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 5210 | 5300 | 5210 | 5250 | 159300 |
| 2015-11-06 | 5210 | 5250 | 5150 | 5210 | 120800 |
| 2015-11-05 | 5160 | 5230 | 5120 | 5170 | 166400 |
| 2015-11-04 | 5210 | 5280 | 5140 | 5170 | 195600 |
| 2015-11-02 | 4980 | 5180 | 4935 | 5140 | 332600 |
| 2015-10-30 | 5390 | 5470 | 5370 | 5410 | 164000 |
| 2015-10-29 | 5290 | 5350 | 5280 | 5310 | 141900 |
| 2015-10-28 | 5260 | 5270 | 5200 | 5250 | 168000 |
| 2015-10-27 | 5300 | 5380 | 5280 | 5300 | 141800 |
| 2015-10-26 | 5340 | 5360 | 5270 | 5320 | 170800 |
| 2015-10-23 | 5260 | 5280 | 5190 | 5270 | 146400 |
| 2015-10-22 | 5210 | 5240 | 5120 | 5130 | 92100 |
| 2015-10-21 | 5220 | 5270 | 5190 | 5250 | 164900 |
| 2015-10-20 | 5160 | 5210 | 5160 | 5210 | 177200 |