関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-09-16 | 52 | 55 | 52 | 53 | 1427000 |
2016-09-15 | 54 | 55 | 52 | 52 | 1515000 |
2016-09-14 | 56 | 56 | 54 | 54 | 1726000 |
2016-09-13 | 56 | 56 | 55 | 56 | 813000 |
2016-09-12 | 55 | 57 | 54 | 56 | 2289000 |
2016-09-09 | 55 | 56 | 54 | 55 | 1972000 |
2016-09-08 | 55 | 56 | 54 | 55 | 3052000 |
2016-09-07 | 61 | 62 | 55 | 57 | 19825000 |
2016-09-06 | 50 | 51 | 50 | 50 | 1355000 |
2016-09-05 | 50 | 50 | 49 | 49 | 1663000 |
2016-09-02 | 49 | 50 | 48 | 49 | 1265000 |
2016-09-01 | 47 | 50 | 47 | 49 | 3553000 |
2016-08-31 | 47 | 47 | 46 | 46 | 613000 |
2016-08-30 | 48 | 48 | 46 | 46 | 1404000 |
2016-08-29 | 47 | 48 | 46 | 48 | 1035000 |