関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-12-22 | 63 | 63 | 62 | 63 | 2506000 |
2016-12-21 | 65 | 65 | 63 | 64 | 2973000 |
2016-12-20 | 62 | 66 | 62 | 65 | 4502000 |
2016-12-19 | 63 | 63 | 62 | 63 | 2950000 |
2016-12-16 | 64 | 65 | 63 | 64 | 2344000 |
2016-12-15 | 67 | 67 | 64 | 65 | 4049000 |
2016-12-14 | 69 | 70 | 66 | 67 | 3491000 |
2016-12-13 | 67 | 68 | 66 | 68 | 2544000 |
2016-12-12 | 67 | 68 | 66 | 67 | 2550000 |
2016-12-09 | 69 | 69 | 66 | 68 | 3728000 |
2016-12-08 | 72 | 72 | 68 | 69 | 3283000 |
2016-12-07 | 69 | 71 | 69 | 71 | 3052000 |
2016-12-06 | 66 | 69 | 65 | 68 | 2718000 |
2016-12-05 | 66 | 67 | 64 | 66 | 2526000 |