関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-06-20 | 43 | 44 | 43 | 44 | 1259000 |
2016-06-17 | 44 | 44 | 42 | 43 | 1235000 |
2016-06-16 | 45 | 45 | 43 | 43 | 1205000 |
2016-06-15 | 46 | 46 | 44 | 45 | 918000 |
2016-06-14 | 47 | 47 | 45 | 45 | 1528000 |
2016-06-13 | 48 | 50 | 46 | 46 | 2615000 |
2016-06-10 | 46 | 48 | 46 | 47 | 1246000 |
2016-06-09 | 47 | 47 | 46 | 46 | 717000 |
2016-06-08 | 46 | 47 | 46 | 47 | 613000 |
2016-06-07 | 47 | 47 | 46 | 47 | 594000 |
2016-06-06 | 47 | 47 | 46 | 47 | 1016000 |
2016-06-03 | 48 | 48 | 46 | 47 | 1027000 |
2016-06-02 | 47 | 47 | 46 | 47 | 1172000 |
2016-06-01 | 47 | 48 | 47 | 47 | 1140000 |
2016-05-31 | 47 | 48 | 46 | 47 | 1230000 |