関連タグ：
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-12-21 | 58 | 58 | 56 | 57 | 2395000 |
| 2015-12-18 | 59 | 59 | 58 | 58 | 1520000 |
| 2015-12-17 | 59 | 60 | 58 | 59 | 1737000 |
| 2015-12-16 | 59 | 59 | 58 | 59 | 1978000 |
| 2015-12-15 | 60 | 60 | 58 | 58 | 1709000 |
| 2015-12-14 | 59 | 60 | 58 | 59 | 2003000 |
| 2015-12-11 | 60 | 61 | 60 | 61 | 1554000 |
| 2015-12-10 | 61 | 62 | 60 | 61 | 1618000 |
| 2015-12-09 | 62 | 62 | 61 | 62 | 1009000 |
| 2015-12-08 | 63 | 63 | 61 | 62 | 1771000 |
| 2015-12-07 | 63 | 64 | 63 | 63 | 1326000 |
| 2015-12-04 | 63 | 64 | 62 | 63 | 1232000 |
| 2015-12-03 | 63 | 63 | 62 | 63 | 972000 |
| 2015-12-02 | 63 | 64 | 62 | 63 | 1035000 |
| 2015-12-01 | 62 | 64 | 61 | 64 | 1491000 |