関連タグ：
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 61 | 62 | 60 | 60 | 763000 |
| 2015-09-17 | 61 | 62 | 61 | 62 | 721000 |
| 2015-09-16 | 61 | 61 | 60 | 60 | 892000 |
| 2015-09-15 | 61 | 61 | 60 | 61 | 1161000 |
| 2015-09-14 | 62 | 62 | 60 | 61 | 1096000 |
| 2015-09-11 | 62 | 62 | 61 | 61 | 1076000 |
| 2015-09-10 | 60 | 62 | 60 | 61 | 1184000 |
| 2015-09-09 | 59 | 61 | 58 | 60 | 1359000 |
| 2015-09-08 | 59 | 59 | 57 | 57 | 1137000 |
| 2015-09-07 | 60 | 60 | 58 | 59 | 1681000 |
| 2015-09-04 | 60 | 61 | 58 | 59 | 1836000 |
| 2015-09-03 | 61 | 61 | 60 | 61 | 1324000 |
| 2015-09-02 | 60 | 61 | 59 | 60 | 1215000 |
| 2015-09-01 | 62 | 62 | 60 | 60 | 1883000 |