e 2 0 2 3 3 1 2 e 0 0 3 0 0 0 2 9 e 3 T 9 e T - 0 0 3 T T T9 T T T 0 T T 0 2 e T 0 2 l 0 3 4 9 e T9 T 9 5 T 9 5 9 0 6 T 8 4 e 5 T 4 9 T - e 9 T - 9 1 0 8 2 3 1 0 . 1 4 N 1 4 I 9 4 9A 9 1 2 1 09 2 2 9G G 2 E E 9 9 0 E 8 0 9 9 E 9 0 9 9 E 0 E 9 E 8 9 E 1 E E 0 9 9 E 1 9 E E 0 E 9 9 9 8 C E 8 E 9 9 E E E E E 2017 3C0 9 C 9 9 2016 2018 18,000 2 16,900 2.0% 2.2% 18,500 16,952 2.5% 2.8% 19,000 17,500 3.0% 3.3% 3 o o 6 8 5 4 ! ! ! 5 32 C C 5 W W B o 5 6 )8 4 ! ! ! 5 5 5 W / ) t 1 32 32 o 5N 9 W 6 8 4 ! ! ! W 9E TI5 5 IE IE関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018-12-21 | 503 | 511 | 475 | 509 | 44100 |
2018-12-20 | 520 | 522 | 509 | 511 | 49000 |
2018-12-19 | 520 | 530 | 514 | 528 | 26200 |
2018-12-18 | 530 | 530 | 521 | 522 | 34800 |
2018-12-17 | 533 | 534 | 521 | 531 | 42100 |
2018-12-14 | 541 | 548 | 531 | 534 | 49200 |
2018-12-13 | 545 | 548 | 540 | 547 | 31600 |
2018-12-12 | 535 | 545 | 535 | 545 | 36800 |
2018-12-11 | 541 | 543 | 536 | 539 | 38100 |
2018-12-10 | 545 | 550 | 537 | 541 | 51700 |
2018-12-07 | 537 | 570 | 532 | 565 | 124000 |
2018-12-06 | 506 | 553 | 504 | 537 | 238100 |
2018-12-05 | 483 | 510 | 482 | 510 | 40900 |
2018-12-04 | 487 | 488 | 483 | 484 | 14200 |
2018-12-03 | 495 | 497 | 481 | 487 | 22800 |