関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-03-14 | 49 | 50 | 48 | 50 | 877000 |
2016-03-11 | 47 | 48 | 47 | 48 | 741000 |
2016-03-10 | 48 | 48 | 47 | 48 | 731000 |
2016-03-09 | 46 | 47 | 46 | 47 | 958000 |
2016-03-08 | 48 | 48 | 46 | 47 | 1938000 |
2016-03-07 | 47 | 50 | 47 | 48 | 3362000 |
2016-03-04 | 44 | 46 | 44 | 45 | 1177000 |
2016-03-03 | 43 | 45 | 43 | 45 | 1634000 |
2016-03-02 | 42 | 43 | 42 | 43 | 985000 |
2016-03-01 | 42 | 43 | 41 | 42 | 1187000 |
2016-02-29 | 43 | 43 | 42 | 42 | 848000 |
2016-02-26 | 41 | 43 | 41 | 43 | 825000 |
2016-02-25 | 42 | 42 | 40 | 40 | 1036000 |
2016-02-24 | 42 | 42 | 40 | 42 | 580000 |
2016-02-23 | 42 | 43 | 42 | 42 | 604000 |