| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-06-17 | 3515 | 3515 | 3405 | 3490 | 19300 |
| 2016-06-16 | 3525 | 3535 | 3195 | 3375 | 49600 |
| 2016-06-15 | 3570 | 3680 | 3510 | 3575 | 21600 |
| 2016-06-14 | 4015 | 4095 | 3555 | 3635 | 66000 |
| 2016-06-13 | 4185 | 4295 | 4050 | 4125 | 33000 |
| 2016-06-10 | 4125 | 4470 | 4125 | 4215 | 80200 |
| 2016-06-09 | 4240 | 4435 | 4180 | 4335 | 54200 |
| 2016-06-08 | 4300 | 4375 | 4175 | 4210 | 25400 |
| 2016-06-07 | 4180 | 4335 | 4150 | 4300 | 31300 |
| 2016-06-06 | 4050 | 4180 | 4050 | 4180 | 7400 |
| 2016-06-03 | 4025 | 4190 | 4025 | 4180 | 12000 |
| 2016-06-02 | 4200 | 4270 | 3915 | 4050 | 53300 |
| 2016-06-01 | 4400 | 4400 | 4115 | 4250 | 51600 |
| 2016-05-31 | 4050 | 4425 | 4045 | 4425 | 66200 |
| 2016-05-30 | 3925 | 4090 | 3915 | 4030 | 27900 |