日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-01-22 | 5989 | 6139 | 5890 | 6019 | 10700 |
2016-01-21 | 6210 | 6330 | 5790 | 5790 | 31700 |
2016-01-20 | 6460 | 6600 | 6310 | 6310 | 18600 |
2016-01-19 | 6559 | 6660 | 6330 | 6499 | 22800 |
2016-01-18 | 6499 | 6660 | 6310 | 6559 | 23500 |
2016-01-15 | 7630 | 7639 | 6720 | 6900 | 54800 |
2016-01-14 | 7990 | 7990 | 7080 | 7600 | 197600 |
2016-01-13 | 7090 | 7099 | 6799 | 6990 | 11200 |
2016-01-12 | 7210 | 7249 | 6859 | 6960 | 14000 |
2016-01-08 | 7140 | 7270 | 6910 | 7249 | 18500 |
2016-01-07 | 6859 | 7270 | 6859 | 7060 | 17600 |
2016-01-06 | 7090 | 7170 | 6900 | 6949 | 12000 |
2016-01-05 | 7050 | 7090 | 6880 | 7000 | 11500 |
2016-01-04 | 7189 | 7189 | 7050 | 7069 | 8700 |