| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-04-11 | 453 | 457 | 442 | 456 | 2921000 |
| 2016-04-08 | 442 | 460 | 437 | 453 | 4025000 |
| 2016-04-07 | 447 | 455 | 443 | 450 | 3129000 |
| 2016-04-06 | 450 | 454 | 445 | 447 | 3416000 |
| 2016-04-05 | 464 | 470 | 448 | 452 | 4490000 |
| 2016-04-04 | 452 | 468 | 451 | 464 | 5410000 |
| 2016-04-01 | 463 | 465 | 451 | 454 | 6256000 |
| 2016-03-31 | 465 | 471 | 462 | 463 | 2764000 |
| 2016-03-30 | 456 | 462 | 450 | 461 | 2645000 |
| 2016-03-29 | 451 | 459 | 450 | 455 | 2382000 |
| 2016-03-28 | 464 | 466 | 457 | 464 | 2096000 |
| 2016-03-25 | 463 | 464 | 458 | 462 | 1991000 |
| 2016-03-24 | 464 | 467 | 458 | 462 | 2504000 |
| 2016-03-23 | 467 | 469 | 463 | 464 | 2513000 |
| 2016-03-22 | 462 | 467 | 459 | 467 | 2500000 |