| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 491 | 499 | 489 | 491 | 3935000 |
| 2015-09-10 | 484 | 494 | 479 | 492 | 3268000 |
| 2015-09-09 | 483 | 504 | 481 | 498 | 4421000 |
| 2015-09-08 | 476 | 479 | 463 | 463 | 2898000 |
| 2015-09-07 | 475 | 483 | 466 | 475 | 3506000 |
| 2015-09-04 | 496 | 496 | 479 | 482 | 3108000 |
| 2015-09-03 | 499 | 508 | 495 | 497 | 2013000 |
| 2015-09-02 | 488 | 504 | 485 | 494 | 2931000 |
| 2015-09-01 | 514 | 514 | 495 | 495 | 2237000 |
| 2015-08-31 | 520 | 521 | 510 | 517 | 3157000 |
| 2015-08-28 | 515 | 522 | 514 | 520 | 3114000 |
| 2015-08-27 | 502 | 507 | 497 | 501 | 3456000 |
| 2015-08-26 | 482 | 495 | 475 | 494 | 4158000 |
| 2015-08-25 | 490 | 505 | 480 | 482 | 4247000 |
| 2015-08-24 | 521 | 530 | 503 | 504 | 4019000 |