| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 548 | 555 | 546 | 553 | 2715000 |
| 2015-10-22 | 538 | 543 | 533 | 536 | 2281000 |
| 2015-10-21 | 525 | 545 | 522 | 543 | 1983000 |
| 2015-10-20 | 540 | 542 | 527 | 529 | 2987000 |
| 2015-10-19 | 546 | 546 | 535 | 538 | 2093000 |
| 2015-10-16 | 545 | 548 | 541 | 546 | 2204000 |
| 2015-10-15 | 531 | 541 | 529 | 538 | 2579000 |
| 2015-10-14 | 540 | 546 | 534 | 536 | 3580000 |
| 2015-10-13 | 547 | 554 | 540 | 543 | 3917000 |
| 2015-10-09 | 544 | 557 | 542 | 555 | 3847000 |
| 2015-10-08 | 541 | 544 | 530 | 536 | 3557000 |
| 2015-10-07 | 534 | 545 | 529 | 537 | 7362000 |
| 2015-10-06 | 517 | 517 | 506 | 508 | 2561000 |
| 2015-10-05 | 504 | 514 | 501 | 510 | 2876000 |