| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-19 | 538 | 541 | 534 | 540 | 1906000 |
| 2015-11-18 | 537 | 539 | 529 | 531 | 2137000 |
| 2015-11-17 | 537 | 543 | 534 | 534 | 2948000 |
| 2015-11-16 | 523 | 534 | 523 | 532 | 1564000 |
| 2015-11-13 | 527 | 535 | 526 | 534 | 2111000 |
| 2015-11-12 | 545 | 547 | 533 | 536 | 2699000 |
| 2015-11-11 | 547 | 550 | 539 | 548 | 2850000 |
| 2015-11-10 | 549 | 555 | 544 | 547 | 3680000 |
| 2015-11-09 | 560 | 581 | 555 | 572 | 4162000 |
| 2015-11-06 | 549 | 555 | 546 | 550 | 1997000 |
| 2015-11-05 | 550 | 556 | 548 | 551 | 2008000 |
| 2015-11-04 | 559 | 561 | 550 | 551 | 2271000 |
| 2015-11-02 | 557 | 564 | 554 | 554 | 2024000 |
| 2015-10-30 | 554 | 567 | 554 | 565 | 2635000 |