| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-10 | 517 | 519 | 483 | 509 | 1608000 |
| 2016-02-09 | 520 | 533 | 509 | 515 | 1238400 |
| 2016-02-08 | 545 | 555 | 536 | 547 | 1128500 |
| 2016-02-05 | 554 | 567 | 544 | 556 | 1658300 |
| 2016-02-04 | 592 | 594 | 555 | 566 | 1335500 |
| 2016-02-03 | 600 | 612 | 591 | 602 | 932000 |
| 2016-02-02 | 656 | 657 | 608 | 617 | 1537800 |
| 2016-02-01 | 637 | 685 | 636 | 666 | 2405700 |
| 2016-01-29 | 558 | 615 | 546 | 611 | 2082700 |
| 2016-01-28 | 582 | 582 | 552 | 556 | 1157700 |
| 2016-01-27 | 550 | 590 | 550 | 583 | 2165200 |
| 2016-01-26 | 535 | 550 | 525 | 550 | 4003000 |
| 2016-01-25 | 572 | 587 | 560 | 585 | 724800 |
| 2016-01-22 | 549 | 560 | 542 | 559 | 651100 |