関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-11 | 545 | 578 | 542 | 567 | 2111200 |
2015-09-10 | 527 | 543 | 516 | 541 | 1397100 |
2015-09-09 | 520 | 536 | 508 | 536 | 1512200 |
2015-09-08 | 505 | 513 | 491 | 491 | 858300 |
2015-09-07 | 500 | 511 | 494 | 501 | 1168100 |
2015-09-04 | 519 | 522 | 497 | 508 | 1600600 |
2015-09-03 | 537 | 543 | 515 | 518 | 1200800 |
2015-09-02 | 507 | 529 | 502 | 511 | 1240100 |
2015-09-01 | 550 | 561 | 518 | 518 | 2056300 |
2015-08-31 | 530 | 558 | 530 | 555 | 2433800 |
2015-08-28 | 532 | 545 | 523 | 529 | 2700600 |
2015-08-27 | 495 | 507 | 488 | 494 | 1740100 |
2015-08-26 | 469 | 493 | 464 | 479 | 2177300 |
2015-08-25 | 455 | 496 | 451 | 465 | 2597900 |
2015-08-24 | 504 | 516 | 486 | 491 | 2497300 |