| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-18 | 3885 | 3950 | 3810 | 3910 | 195600 |
| 2016-02-17 | 3875 | 3910 | 3715 | 3760 | 285900 |
| 2016-02-16 | 3900 | 3950 | 3860 | 3885 | 318400 |
| 2016-02-15 | 4035 | 4045 | 3875 | 3945 | 502000 |
| 2016-02-12 | 3810 | 3940 | 3675 | 3855 | 581300 |
| 2016-02-10 | 4195 | 4215 | 3900 | 3935 | 495100 |
| 2016-02-09 | 4080 | 4275 | 4005 | 4175 | 770400 |
| 2016-02-08 | 4115 | 4265 | 4100 | 4220 | 292400 |
| 2016-02-05 | 4210 | 4305 | 4150 | 4175 | 270300 |
| 2016-02-04 | 4485 | 4520 | 4310 | 4325 | 354700 |
| 2016-02-03 | 4425 | 4550 | 4370 | 4525 | 529000 |
| 2016-02-02 | 4275 | 4470 | 4275 | 4440 | 207700 |
| 2016-02-01 | 4205 | 4345 | 4195 | 4320 | 257200 |
| 2016-01-29 | 4185 | 4190 | 4030 | 4170 | 337100 |