| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-20 | 5240 | 5250 | 5150 | 5180 | 385000 |
| 2015-11-19 | 5320 | 5430 | 5310 | 5330 | 229000 |
| 2015-11-18 | 5320 | 5390 | 5280 | 5300 | 173000 |
| 2015-11-17 | 5220 | 5280 | 5160 | 5240 | 164000 |
| 2015-11-16 | 5160 | 5300 | 5160 | 5250 | 226000 |
| 2015-11-13 | 5220 | 5250 | 5130 | 5250 | 251000 |
| 2015-11-12 | 5180 | 5330 | 5180 | 5230 | 330000 |
| 2015-11-11 | 5100 | 5190 | 5090 | 5160 | 232000 |
| 2015-11-10 | 5030 | 5110 | 4990 | 5110 | 164000 |
| 2015-11-09 | 5080 | 5170 | 5030 | 5090 | 502000 |
| 2015-11-06 | 4945 | 5040 | 4900 | 4990 | 266000 |
| 2015-11-05 | 4930 | 4970 | 4920 | 4945 | 208000 |
| 2015-11-04 | 4805 | 4975 | 4805 | 4925 | 336000 |
| 2015-11-02 | 4750 | 4935 | 4680 | 4830 | 464000 |